stockNASDAQ: LAMR • 7 Days Updates
Lamar Advertising Company (LAMR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:lamar.com
Price & Performance Trajectory
Lamar Advertising CompanyNASDAQ: LAMR
Latest Close
$145.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAMR session performance
✓ Latest Close USD
$145.58
Latest session close
+$2.34vs period start
Period Return % % GAIN
+1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.32 / $142.66
Period range envelope
$5.66channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 522.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $145.58 | -0.59% | $146.57 | $145.13 | 351.8K |
| Oct 13, 2026 | $146.45 | -0.29% | $148.32 | $144.71 | 486.5K |
| Oct 12, 2026 | $146.87 | +0.27% | $147.65 | $145.83 | 575.6K |
| Oct 09, 2026 | $146.47 | +0.53% | $147.32 | $145.88 | 382.4K |
| Oct 08, 2026 | $145.70 | +1.72% | $146.18 | $142.69 | 869.2K |
| Oct 07, 2026 | $143.24 | -1.04% | $145.45 | $142.66 | 469.5K |