stockNASDAQ: LAMR • 6 Months Updates
Lamar Advertising Company (LAMR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:lamar.com
Price & Performance Trajectory
Lamar Advertising CompanyNASDAQ: LAMR
Latest Close
$157.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAMR session performance
✓ Latest Close USD
$157.51
Latest session close
+$21.76vs period start
Period Return % % GAIN
+16.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.33 / $134.26
Period range envelope
$32.07channel spread
Total Volume SHARES
77.19M
Period turnover
Avg: 617.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $157.51 | +1.57% | $157.72 | $154.89 | 566.5K |
| Oct 21, 2026 | $155.08 | +0.81% | $155.64 | $153.84 | 441.7K |
| Oct 20, 2026 | $153.84 | +1.93% | $154.29 | $151.35 | 510.8K |
| Oct 19, 2026 | $150.92 | +0.55% | $151.17 | $149.12 | 521.4K |
| Oct 16, 2026 | $150.10 | +1.37% | $151.13 | $148.42 | 605.7K |
| Oct 15, 2026 | $148.07 | +1.71% | $148.72 | $146.83 | 573.7K |
| Oct 14, 2026 | $145.58 | -0.59% | $146.57 | $145.13 | 351.8K |
| Oct 13, 2026 | $146.45 | -0.29% | $148.32 | $144.71 | 486.5K |
| Oct 12, 2026 | $146.87 | +0.27% | $147.65 | $145.83 | 575.6K |
| Oct 09, 2026 | $146.47 | +0.53% | $147.32 | $145.88 | 382.4K |
| Oct 08, 2026 | $145.70 | +1.72% | $146.18 | $142.69 | 869.2K |
| Oct 07, 2026 | $143.24 | -1.04% | $145.45 | $142.66 | 469.5K |
| Oct 06, 2026 | $144.74 | +0.56% | $145.05 | $143.00 | 548.0K |
| Oct 05, 2026 | $143.93 | -0.13% | $145.32 | $142.45 | 886.4K |
| Oct 02, 2026 | $144.12 | +0.54% | $146.26 | $143.21 | 727.6K |
Page 1 of 9