stockNASDAQ: LAMR • 28 Days Updates
Lamar Advertising Company (LAMR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lamar.com
Price & Performance Trajectory
Lamar Advertising CompanyNASDAQ: LAMR
Latest Close
$146.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAMR session performance
✓ Latest Close USD
$146.47
Latest session close
$-2.61vs period start
Period Return % % GAIN
-1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.01 / $141.68
Period range envelope
$8.33channel spread
Total Volume SHARES
12.17M
Period turnover
Avg: 579.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $146.47 | +0.53% | $147.32 | $145.88 | 382.4K |
| Oct 08, 2026 | $145.70 | +1.72% | $146.18 | $142.69 | 869.2K |
| Oct 07, 2026 | $143.24 | -1.04% | $145.45 | $142.66 | 469.5K |
| Oct 06, 2026 | $144.74 | +0.56% | $145.05 | $143.00 | 548.0K |
| Oct 05, 2026 | $143.93 | -0.13% | $145.32 | $142.45 | 886.4K |
| Oct 02, 2026 | $144.12 | +0.54% | $146.26 | $143.21 | 727.6K |
| Oct 01, 2026 | $143.34 | -0.53% | $146.14 | $141.68 | 646.5K |
| Sep 30, 2026 | $144.11 | -1.27% | $146.79 | $143.85 | 593.8K |
| Sep 29, 2026 | $145.96 | +0.64% | $146.62 | $143.79 | 465.9K |
| Sep 28, 2026 | $145.03 | +0.73% | $145.17 | $143.41 | 573.7K |
| Sep 25, 2026 | $143.98 | +0.19% | $144.18 | $142.38 | 465.6K |
| Sep 24, 2026 | $143.71 | -0.35% | $144.85 | $142.22 | 511.1K |
| Sep 23, 2026 | $144.22 | -0.63% | $146.00 | $143.69 | 452.3K |
| Sep 22, 2026 | $145.13 | -0.65% | $147.13 | $144.86 | 508.4K |
| Sep 21, 2026 | $146.08 | -0.50% | $146.47 | $145.00 | 480.1K |
Page 1 of 2