stockNASDAQ: LAFA • 3 Months Updates
LaFayette Acquisition Corp. (LAFA) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:lafayetteacquisitioncorp.com
Price & Performance Trajectory
LaFayette Acquisition Corp.NASDAQ: LAFA
Latest Close
$10.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAFA session performance
✓ Latest Close USD
$10.19
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $0
Period range envelope
$10.24channel spread
Total Volume SHARES
629.3K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.19 | +0.00% | $10.24 | $10.19 | 5.7K |
| Oct 14, 2026 | $10.19 | +0.00% | $10.19 | $0.00 | 7 |
| Oct 13, 2026 | $10.19 | +0.10% | $10.19 | $10.19 | 294 |
| Oct 12, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 0 |
| Oct 09, 2026 | $10.18 | +0.10% | $10.19 | $10.18 | 14.6K |
| Oct 08, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 07, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 06, 2026 | $10.17 | -0.29% | $10.17 | $10.17 | 900 |
| Oct 05, 2026 | $10.20 | +0.20% | $10.20 | $10.20 | 5.0K |
| Oct 02, 2026 | $10.18 | -0.10% | $10.18 | $10.16 | 76.7K |
| Sep 25, 2026 | $10.19 | +0.10% | $10.19 | $10.19 | 808 |
| Sep 24, 2026 | $10.18 | +0.20% | $10.18 | $10.18 | 183.1K |
| Sep 23, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 21, 2026 | $10.16 | -0.10% | $10.16 | $10.16 | 19.0K |
| Sep 18, 2026 | $10.17 | +0.00% | $10.17 | $10.16 | 150.1K |
Page 1 of 4