stockNASDAQ: LAFA • 12 Months Updates
LaFayette Acquisition Corp. (LAFA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:lafayetteacquisitioncorp.com
Price & Performance Trajectory
LaFayette Acquisition Corp.NASDAQ: LAFA
Latest Close
$10.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAFA session performance
✓ Latest Close USD
$10.19
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $0
Period range envelope
$10.20channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 14.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(216 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.19 | +0.00% | $10.19 | $0.00 | 12 |
| Oct 13, 2026 | $10.19 | +0.10% | $10.19 | $10.19 | 294 |
| Oct 12, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 0 |
| Oct 09, 2026 | $10.18 | +0.10% | $10.19 | $10.18 | 14.6K |
| Oct 08, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 07, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 06, 2026 | $10.17 | -0.29% | $10.17 | $10.17 | 900 |
| Oct 05, 2026 | $10.20 | +0.20% | $10.20 | $10.20 | 5.0K |
| Oct 02, 2026 | $10.18 | -0.10% | $10.18 | $10.16 | 76.7K |
| Sep 25, 2026 | $10.19 | +0.10% | $10.19 | $10.19 | 808 |
| Sep 24, 2026 | $10.18 | +0.20% | $10.18 | $10.18 | 183.1K |
| Sep 23, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 21, 2026 | $10.16 | -0.10% | $10.16 | $10.16 | 19.0K |
| Sep 18, 2026 | $10.17 | +0.00% | $10.17 | $10.16 | 150.1K |
| Sep 17, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
Page 1 of 15