stockNASDAQ: LAFA • 28 Days Updates
LaFayette Acquisition Corp. (LAFA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lafayetteacquisitioncorp.com
Price & Performance Trajectory
LaFayette Acquisition Corp.NASDAQ: LAFA
Latest Close
$10.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAFA session performance
✓ Latest Close USD
$10.18
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $10.16
Period range envelope
$0.04channel spread
Total Volume SHARES
479.9K
Period turnover
Avg: 34.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.18 | +0.10% | $10.19 | $10.18 | 14.6K |
| Oct 06, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 6 |
| Oct 05, 2026 | $10.20 | +0.20% | $10.20 | $10.20 | 5.0K |
| Oct 02, 2026 | $10.18 | -0.10% | $10.18 | $10.16 | 76.7K |
| Sep 25, 2026 | $10.19 | +0.10% | $10.19 | $10.19 | 808 |
| Sep 24, 2026 | $10.18 | +0.20% | $10.18 | $10.18 | 183.1K |
| Sep 23, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 21, 2026 | $10.16 | -0.10% | $10.16 | $10.16 | 19.0K |
| Sep 18, 2026 | $10.17 | +0.00% | $10.17 | $10.16 | 150.1K |
| Sep 17, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 16, 2026 | $10.16 | -0.10% | $10.17 | $10.16 | 6.0K |
| Sep 15, 2026 | $10.17 | +0.00% | $10.17 | $10.16 | 24.6K |
| Sep 14, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 11, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |