stockNYSE: KWY • 7 Days Updates
Kingsway Corporation (KWY) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Kingsway Corporation (KWY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Kingsway CorporationNYSE: KWY
Latest Close
$9.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKWY session performance
✓ Latest Close USD
$9.66
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $9.52
Period range envelope
$0.60channel spread
Total Volume SHARES
267.5K
Period turnover
Avg: 44.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.66 | -2.72% | $10.01 | $9.59 | 31.9K |
| Oct 27, 2026 | $9.93 | +0.81% | $10.12 | $9.63 | 89.9K |
| Oct 26, 2026 | $9.85 | -0.61% | $9.91 | $9.75 | 37.0K |
| Oct 23, 2026 | $9.91 | +0.41% | $10.08 | $9.73 | 38.9K |
| Oct 22, 2026 | $9.87 | +2.60% | $9.89 | $9.52 | 40.5K |
| Oct 21, 2026 | $9.62 | -0.72% | $9.81 | $9.53 | 29.3K |