stockNYSE: KWY • 6 Months Updates
Kingsway Corporation (KWY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Kingsway Corporation (KWY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Kingsway CorporationNYSE: KWY
Latest Close
$9.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKWY session performance
✓ Latest Close USD
$9.59
Latest session close
+$0.56vs period start
Period Return % % GAIN
+6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $8.96
Period range envelope
$0.95channel spread
Total Volume SHARES
700.0K
Period turnover
Avg: 43.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.59 | -1.24% | $9.72 | $9.35 | 19.0K |
| Oct 15, 2026 | $9.71 | +2.43% | $9.76 | $9.58 | 26.2K |
| Oct 14, 2026 | $9.48 | -0.32% | $9.57 | $9.40 | 37.7K |
| Oct 13, 2026 | $9.51 | +0.53% | $9.70 | $9.40 | 61.7K |
| Oct 12, 2026 | $9.46 | +0.64% | $9.49 | $9.36 | 27.1K |
| Oct 09, 2026 | $9.40 | -0.95% | $9.50 | $9.37 | 49.1K |
| Oct 08, 2026 | $9.49 | +0.53% | $9.53 | $9.38 | 41.7K |
| Oct 07, 2026 | $9.44 | -1.26% | $9.54 | $9.35 | 41.6K |
| Oct 06, 2026 | $9.56 | +2.58% | $9.61 | $9.36 | 35.7K |
| Oct 05, 2026 | $9.32 | -1.17% | $9.50 | $9.29 | 39.6K |
| Oct 02, 2026 | $9.43 | +1.07% | $9.91 | $9.38 | 45.5K |
| Oct 01, 2026 | $9.33 | -1.79% | $9.51 | $9.26 | 32.9K |
| Sep 30, 2026 | $9.50 | +3.37% | $9.56 | $9.16 | 138.5K |
| Sep 29, 2026 | $9.19 | -0.11% | $9.24 | $9.07 | 26.1K |
| Sep 28, 2026 | $9.20 | +1.88% | $9.28 | $9.01 | 46.0K |
Page 1 of 2