stockNYSE: KWY • 28 Days Updates
Kingsway Corporation (KWY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kingsway Corporation (KWY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Kingsway CorporationNYSE: KWY
Latest Close
$9.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKWY session performance
✓ Latest Close USD
$9.40
Latest session close
+$0.37vs period start
Period Return % % GAIN
+4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $8.96
Period range envelope
$0.95channel spread
Total Volume SHARES
528.3K
Period turnover
Avg: 48.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.40 | -0.95% | $9.50 | $9.37 | 49.1K |
| Oct 08, 2026 | $9.49 | +0.53% | $9.53 | $9.38 | 41.7K |
| Oct 07, 2026 | $9.44 | -1.26% | $9.54 | $9.35 | 41.6K |
| Oct 06, 2026 | $9.56 | +2.58% | $9.61 | $9.36 | 35.7K |
| Oct 05, 2026 | $9.32 | -1.17% | $9.50 | $9.29 | 39.6K |
| Oct 02, 2026 | $9.43 | +1.07% | $9.91 | $9.38 | 45.5K |
| Oct 01, 2026 | $9.33 | -1.79% | $9.51 | $9.26 | 32.9K |
| Sep 30, 2026 | $9.50 | +3.37% | $9.56 | $9.16 | 138.5K |
| Sep 29, 2026 | $9.19 | -0.11% | $9.24 | $9.07 | 26.1K |
| Sep 28, 2026 | $9.20 | +1.88% | $9.28 | $9.01 | 46.0K |
| Sep 25, 2026 | $9.03 | -1.31% | $9.16 | $8.96 | 31.6K |