stockNYSE: KTF • 7 Days Updates
DWS Municipal Income Trust (KTF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
DWS Municipal Income Trust (KTF) is a publicly traded company operating within the Finance sector.
Investor Relations:dws.com
Price & Performance Trajectory
DWS Municipal Income TrustNYSE: KTF
Latest Close
$8.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTF session performance
✓ Latest Close USD
$8.04
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.14 / $7.97
Period range envelope
$0.17channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 284.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.04 | -0.37% | $8.05 | $8.01 | 119.7K |
| Oct 09, 2026 | $8.07 | +0.88% | $8.08 | $8.00 | 195.9K |
| Oct 08, 2026 | $8.00 | -0.12% | $8.02 | $7.97 | 255.2K |
| Oct 07, 2026 | $8.01 | -0.99% | $8.04 | $7.99 | 217.1K |
| Oct 06, 2026 | $8.09 | +0.62% | $8.14 | $8.02 | 161.6K |
| Oct 05, 2026 | $8.04 | -0.74% | $8.10 | $8.01 | 758.0K |