stockNYSE: KTF • 28 Days Updates
DWS Municipal Income Trust (KTF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
DWS Municipal Income Trust (KTF) is a publicly traded company operating within the Finance sector.
Investor Relations:dws.com
Price & Performance Trajectory
DWS Municipal Income TrustNYSE: KTF
Latest Close
$8.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTF session performance
✓ Latest Close USD
$8.00
Latest session close
$-0.49vs period start
Period Return % % GAIN
-5.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.52 / $7.97
Period range envelope
$0.55channel spread
Total Volume SHARES
6.72M
Period turnover
Avg: 373.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.00 | -0.12% | $8.02 | $7.97 | 255.2K |
| Oct 07, 2026 | $8.01 | -0.99% | $8.04 | $7.99 | 217.1K |
| Oct 06, 2026 | $8.09 | +0.62% | $8.14 | $8.02 | 161.6K |
| Oct 05, 2026 | $8.04 | -0.74% | $8.10 | $8.01 | 758.0K |
| Oct 02, 2026 | $8.10 | +0.00% | $8.18 | $8.09 | 177.9K |
| Sep 28, 2026 | $8.06 | -2.07% | $8.21 | $8.04 | 220.0K |
| Sep 25, 2026 | $8.23 | -0.48% | $8.29 | $8.23 | 280.2K |
| Sep 24, 2026 | $8.27 | -0.36% | $8.30 | $8.22 | 669.3K |
| Sep 23, 2026 | $8.30 | -1.66% | $8.37 | $8.30 | 828.7K |
| Sep 22, 2026 | $8.44 | +0.60% | $8.44 | $8.39 | 302.3K |
| Sep 21, 2026 | $8.39 | -0.59% | $8.44 | $8.38 | 774.3K |
| Sep 18, 2026 | $8.44 | -0.24% | $8.46 | $8.38 | 416.4K |
| Sep 17, 2026 | $8.46 | +1.08% | $8.48 | $8.40 | 348.2K |
| Sep 16, 2026 | $8.37 | -0.36% | $8.43 | $8.36 | 394.1K |
| Sep 15, 2026 | $8.40 | +0.00% | $8.43 | $8.38 | 191.7K |
Page 1 of 2