stockNYSE: KTF • 6 Months Updates
DWS Municipal Income Trust (KTF) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
DWS Municipal Income Trust (KTF) is a publicly traded company operating within the Finance sector.
Investor Relations:dws.com
Price & Performance Trajectory
DWS Municipal Income TrustNYSE: KTF
Latest Close
$8.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTF session performance
✓ Latest Close USD
$8.17
Latest session close
$-0.98vs period start
Period Return % % GAIN
-10.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.33 / $7.96
Period range envelope
$1.37channel spread
Total Volume SHARES
22.99M
Period turnover
Avg: 190.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.17 | +0.37% | $8.18 | $8.10 | 242.8K |
| Oct 15, 2026 | $8.14 | +1.50% | $8.14 | $8.05 | 483.6K |
| Oct 14, 2026 | $8.02 | -0.25% | $8.04 | $7.96 | 205.2K |
| Oct 13, 2026 | $8.04 | +0.00% | $8.04 | $7.97 | 247.1K |
| Oct 12, 2026 | $8.04 | -0.37% | $8.05 | $8.01 | 119.7K |
| Oct 09, 2026 | $8.07 | +0.88% | $8.08 | $8.00 | 195.9K |
| Oct 08, 2026 | $8.00 | -0.12% | $8.02 | $7.97 | 255.2K |
| Oct 07, 2026 | $8.01 | -0.99% | $8.04 | $7.99 | 217.1K |
| Oct 06, 2026 | $8.09 | +0.62% | $8.14 | $8.02 | 161.6K |
| Oct 05, 2026 | $8.04 | -0.74% | $8.10 | $8.01 | 758.0K |
| Oct 02, 2026 | $8.10 | +0.00% | $8.18 | $8.09 | 177.9K |
| Sep 28, 2026 | $8.06 | -2.07% | $8.21 | $8.04 | 220.0K |
| Sep 25, 2026 | $8.23 | -0.48% | $8.29 | $8.23 | 280.2K |
| Sep 24, 2026 | $8.27 | -0.36% | $8.30 | $8.22 | 669.3K |
| Sep 23, 2026 | $8.30 | -1.66% | $8.37 | $8.30 | 828.7K |
Page 1 of 9