stockNASDAQ: KTCC • 7 Days Updates
Key Tronic Corporation (KTCC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:keytronic.com/investor-relations
Price & Performance Trajectory
Key Tronic CorporationNASDAQ: KTCC
Latest Close
$2.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTCC session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $2.04
Period range envelope
$0.19channel spread
Total Volume SHARES
123.0K
Period turnover
Avg: 20.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.16 | +0.93% | $2.22 | $2.10 | 9.2K |
| Oct 14, 2026 | $2.14 | +2.39% | $2.16 | $2.06 | 29.0K |
| Oct 13, 2026 | $2.09 | +1.46% | $2.20 | $2.09 | 25.4K |
| Oct 12, 2026 | $2.06 | -2.83% | $2.15 | $2.04 | 26.9K |
| Oct 09, 2026 | $2.12 | -2.30% | $2.17 | $2.11 | 3.6K |
| Oct 08, 2026 | $2.17 | +0.00% | $2.23 | $2.15 | 28.8K |