stockNASDAQ: KTCC • 28 Days Updates
Key Tronic Corporation (KTCC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:keytronic.com/investor-relations
Price & Performance Trajectory
Key Tronic CorporationNASDAQ: KTCC
Latest Close
$2.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTCC session performance
✓ Latest Close USD
$2.17
Latest session close
$-0.22vs period start
Period Return % % GAIN
-9.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $2.05
Period range envelope
$0.40channel spread
Total Volume SHARES
491.7K
Period turnover
Avg: 30.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.17 | +0.00% | $2.23 | $2.15 | 28.8K |
| Oct 07, 2026 | $2.17 | -2.25% | $2.23 | $2.17 | 11.2K |
| Oct 06, 2026 | $2.22 | +1.83% | $2.22 | $2.19 | 11.5K |
| Oct 05, 2026 | $2.18 | -3.54% | $2.33 | $2.18 | 11.5K |
| Oct 02, 2026 | $2.26 | +3.67% | $2.38 | $2.19 | 13.9K |
| Sep 30, 2026 | $2.08 | -0.95% | $2.21 | $2.05 | 6.6K |
| Sep 24, 2026 | $2.19 | -2.23% | $2.28 | $2.17 | 4.8K |
| Sep 23, 2026 | $2.24 | -4.27% | $2.32 | $2.24 | 26.8K |
| Sep 21, 2026 | $2.34 | +0.43% | $2.38 | $2.22 | 62.4K |
| Sep 18, 2026 | $2.33 | -2.10% | $2.44 | $2.22 | 142.3K |
| Sep 17, 2026 | $2.38 | -0.21% | $2.45 | $2.34 | 58.2K |
| Sep 16, 2026 | $2.36 | -0.42% | $2.40 | $2.34 | 11.0K |
| Sep 15, 2026 | $2.37 | -1.66% | $2.40 | $2.34 | 37.4K |
| Sep 14, 2026 | $2.41 | -1.23% | $2.45 | $2.34 | 8.7K |
| Sep 11, 2026 | $2.44 | +2.09% | $2.44 | $2.36 | 26.8K |
Page 1 of 2