stockNASDAQ: KTCC • 12 Months Updates
Key Tronic Corporation (KTCC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:keytronic.com/investor-relations
Price & Performance Trajectory
Key Tronic CorporationNASDAQ: KTCC
Latest Close
$2.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTCC session performance
✓ Latest Close USD
$2.16
Latest session close
$-1.06vs period start
Period Return % % GAIN
-32.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $2.04
Period range envelope
$2.38channel spread
Total Volume SHARES
5.56M
Period turnover
Avg: 22.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.16 | +0.93% | $2.22 | $2.10 | 9.2K |
| Oct 14, 2026 | $2.14 | +2.39% | $2.16 | $2.06 | 29.0K |
| Oct 13, 2026 | $2.09 | +1.46% | $2.20 | $2.09 | 25.4K |
| Oct 12, 2026 | $2.06 | -2.83% | $2.15 | $2.04 | 26.9K |
| Oct 09, 2026 | $2.12 | -2.30% | $2.17 | $2.11 | 3.6K |
| Oct 08, 2026 | $2.17 | +0.00% | $2.23 | $2.15 | 28.8K |
| Oct 07, 2026 | $2.17 | -2.25% | $2.23 | $2.17 | 11.2K |
| Oct 06, 2026 | $2.22 | +1.83% | $2.22 | $2.19 | 11.5K |
| Oct 05, 2026 | $2.18 | -3.54% | $2.33 | $2.18 | 11.5K |
| Oct 02, 2026 | $2.26 | +3.67% | $2.38 | $2.19 | 13.9K |
| Sep 30, 2026 | $2.08 | -0.95% | $2.21 | $2.05 | 6.6K |
| Sep 24, 2026 | $2.19 | -2.23% | $2.28 | $2.17 | 4.8K |
| Sep 23, 2026 | $2.24 | -4.27% | $2.32 | $2.24 | 26.8K |
| Sep 21, 2026 | $2.34 | +0.43% | $2.38 | $2.22 | 62.4K |
| Sep 18, 2026 | $2.33 | -2.10% | $2.44 | $2.22 | 142.3K |
Page 1 of 17