KT Corporation (KT)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corp.kt.com
Current Period Close
$18.26
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$22.70
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-4.44 (-19.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $18.26 | - | - | - |
| Oct 13, 2026 | $18.27 | Apr 16, 2026 | $22.70 | -19.52% |
| Oct 12, 2026 | $18.20 | Apr 15, 2026 | $22.65 | -19.65% |
| Oct 09, 2026 | $18.30 | Apr 14, 2026 | $22.75 | -19.56% |
| Oct 08, 2026 | $18.55 | Apr 13, 2026 | $22.55 | -17.74% |
| Oct 07, 2026 | $18.91 | Apr 10, 2026 | $22.62 | -16.40% |
| Oct 06, 2026 | $19.00 | Apr 09, 2026 | $22.19 | -14.38% |
| Oct 05, 2026 | $19.01 | Apr 08, 2026 | $22.11 | -14.02% |
| Oct 02, 2026 | $18.94 | Apr 07, 2026 | $21.48 | -11.82% |
| Sep 30, 2026 | $18.92 | Apr 06, 2026 | $21.25 | -10.96% |
| Sep 29, 2026 | $19.27 | Apr 02, 2026 | $21.50 | -10.37% |
| Sep 28, 2026 | $19.16 | Apr 01, 2026 | $21.88 | -12.43% |
| Sep 25, 2026 | $19.70 | Mar 31, 2026 | $21.45 | -8.16% |
| Sep 24, 2026 | $19.53 | Mar 30, 2026 | $21.16 | -7.70% |
| Sep 23, 2026 | $19.45 | Mar 27, 2026 | $21.53 | -9.66% |
Page 1 of 9