stockNYSE: KT • 28 Days Updates
KT Corporation (KT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:corp.kt.com
Price & Performance Trajectory
KT CorporationNYSE: KT
Latest Close
$18.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKT session performance
✓ Latest Close USD
$18.30
Latest session close
$-1.6vs period start
Period Return % % GAIN
-8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.13 / $17.91
Period range envelope
$2.22channel spread
Total Volume SHARES
32.71M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.30 | -1.35% | $18.55 | $17.91 | 4.92M |
| Oct 08, 2026 | $18.55 | -1.90% | $19.21 | $18.50 | 2.25M |
| Oct 07, 2026 | $18.91 | -0.47% | $19.06 | $18.78 | 1.41M |
| Oct 06, 2026 | $19.00 | -0.05% | $19.25 | $18.91 | 2.39M |
| Oct 05, 2026 | $19.01 | +0.37% | $19.08 | $18.88 | 3.16M |
| Oct 02, 2026 | $18.94 | +1.23% | $18.96 | $18.60 | 2.03M |
| Sep 30, 2026 | $18.92 | -1.82% | $19.26 | $18.81 | 516.1K |
| Sep 29, 2026 | $19.27 | +0.57% | $19.38 | $19.10 | 918.7K |
| Sep 28, 2026 | $19.16 | -2.74% | $19.48 | $19.05 | 835.1K |
| Sep 25, 2026 | $19.70 | +0.87% | $19.82 | $19.59 | 1.28M |
| Sep 24, 2026 | $19.53 | +0.41% | $19.59 | $19.42 | 1.64M |
| Sep 23, 2026 | $19.45 | -0.26% | $19.55 | $19.18 | 1.33M |
| Sep 22, 2026 | $19.50 | +0.26% | $19.65 | $19.43 | 972.6K |
| Sep 21, 2026 | $19.45 | +0.36% | $19.71 | $19.35 | 900.6K |
| Sep 18, 2026 | $19.38 | -0.51% | $19.48 | $19.09 | 1.68M |
Page 1 of 2