KT Corporation (KT)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:corp.kt.com
Current Period Close
$17.45
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$19.53
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
$-2.08 (-10.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $17.45 | Sep 23, 2026 | $19.45 | -10.28% |
| Oct 21, 2026 | $18.05 | Sep 22, 2026 | $19.50 | -7.44% |
| Oct 20, 2026 | $18.77 | Sep 21, 2026 | $19.45 | -3.50% |
| Oct 19, 2026 | $18.78 | Sep 18, 2026 | $19.38 | -3.10% |
| Oct 16, 2026 | $18.47 | Sep 17, 2026 | $19.48 | -5.18% |
| Oct 15, 2026 | $18.57 | Sep 16, 2026 | $19.45 | -4.52% |
| Oct 14, 2026 | $18.26 | Sep 15, 2026 | $19.84 | -7.96% |
| Oct 13, 2026 | $18.27 | Sep 14, 2026 | $19.97 | -8.51% |
| Oct 12, 2026 | $18.20 | Sep 11, 2026 | $19.90 | -8.54% |
| Oct 09, 2026 | $18.30 | Sep 10, 2026 | $19.60 | -6.63% |
| Oct 08, 2026 | $18.55 | Sep 09, 2026 | $19.74 | -6.03% |
| Oct 07, 2026 | $18.91 | Sep 08, 2026 | $19.78 | -4.40% |
| Oct 06, 2026 | $19.00 | Sep 04, 2026 | $19.79 | -3.99% |
| Oct 05, 2026 | $19.01 | Sep 03, 2026 | $19.83 | -4.14% |
| Oct 02, 2026 | $18.94 | Sep 02, 2026 | $19.65 | -3.61% |
Page 1 of 2