stockNYSE: KT • 7 Days Updates
KT Corporation (KT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:corp.kt.com
Price & Performance Trajectory
KT CorporationNYSE: KT
Latest Close
$18.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKT session performance
✓ Latest Close USD
$18.30
Latest session close
$-0.64vs period start
Period Return % % GAIN
-3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $17.91
Period range envelope
$1.34channel spread
Total Volume SHARES
16.17M
Period turnover
Avg: 2.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.30 | -1.35% | $18.55 | $17.91 | 4.92M |
| Oct 08, 2026 | $18.55 | -1.90% | $19.21 | $18.50 | 2.25M |
| Oct 07, 2026 | $18.91 | -0.47% | $19.06 | $18.78 | 1.41M |
| Oct 06, 2026 | $19.00 | -0.05% | $19.25 | $18.91 | 2.39M |
| Oct 05, 2026 | $19.01 | +0.37% | $19.08 | $18.88 | 3.16M |
| Oct 02, 2026 | $18.94 | +1.23% | $18.96 | $18.60 | 2.03M |