Rice Acquisition Corporation 3 (KRSP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.47
May 02, 2026 - Oct 29, 2026
Previous Period Close
$10.35
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$0.12 (+1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.47 | - | - | - |
| Oct 28, 2026 | $10.46 | - | - | - |
| Oct 27, 2026 | $10.46 | - | - | - |
| Oct 26, 2026 | $10.48 | - | - | - |
| Oct 23, 2026 | $10.43 | - | - | - |
| Oct 22, 2026 | $10.46 | - | - | - |
| Oct 21, 2026 | $10.46 | - | - | - |
| Oct 20, 2026 | $10.48 | - | - | - |
| Oct 19, 2026 | $10.42 | - | - | - |
| Oct 16, 2026 | $10.46 | - | - | - |
| Oct 15, 2026 | $10.47 | - | - | - |
| Oct 14, 2026 | $10.52 | May 01, 2026 | $10.35 | +1.62% |
| Oct 12, 2026 | $10.55 | Apr 30, 2026 | $10.37 | +1.74% |
| Oct 08, 2026 | $10.57 | Apr 29, 2026 | $10.35 | +2.13% |
| Oct 07, 2026 | $10.58 | Apr 28, 2026 | $10.33 | +2.42% |
Page 1 of 8