Rice Acquisition Corporation 3 (KRSP)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.42
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$10.54
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.12 (-1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.42 | Jul 15, 2026 | $10.53 | -1.04% |
| Oct 16, 2026 | $10.46 | Jul 14, 2026 | $10.57 | -1.04% |
| Oct 15, 2026 | $10.47 | Jul 13, 2026 | $10.55 | -0.76% |
| Oct 14, 2026 | $10.52 | Jul 10, 2026 | $10.54 | -0.19% |
| Oct 12, 2026 | $10.55 | Jul 09, 2026 | $10.55 | +0.00% |
| Oct 08, 2026 | $10.57 | Jul 08, 2026 | $10.57 | +0.05% |
| Oct 07, 2026 | $10.58 | Jul 07, 2026 | $10.50 | +0.76% |
| Oct 06, 2026 | $10.65 | Jul 06, 2026 | $10.51 | +1.33% |
| Oct 05, 2026 | $10.55 | Jul 02, 2026 | $10.50 | +0.48% |
| Oct 02, 2026 | $10.60 | Jul 01, 2026 | $10.51 | +0.88% |
| Sep 30, 2026 | $10.55 | Jun 30, 2026 | $10.50 | +0.43% |
| Sep 25, 2026 | $11.00 | Jun 29, 2026 | $10.50 | +4.76% |
| Sep 24, 2026 | $10.55 | Jun 26, 2026 | $10.50 | +0.48% |
| Sep 23, 2026 | $10.59 | Jun 25, 2026 | $10.42 | +1.63% |
| Sep 22, 2026 | $10.53 | Jun 24, 2026 | $10.47 | +0.57% |
Page 1 of 4