Rice Acquisition Corporation 3 (KRSP)
Showing Closing Date Range from Sep 16 to Oct 14, 2026 compared to Aug 18 to Sep 15, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.55
Sep 16, 2026 - Oct 14, 2026
Previous Period Close
$10.53
Aug 18, 2026 - Sep 15, 2026
Net Comparison Delta
+$0.02 (+0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $10.55 | Sep 08, 2026 | $10.60 | -0.47% |
| Oct 08, 2026 | $10.57 | Sep 04, 2026 | $10.51 | +0.57% |
| Oct 07, 2026 | $10.58 | Sep 03, 2026 | $10.55 | +0.28% |
| Oct 06, 2026 | $10.65 | Sep 02, 2026 | $10.54 | +1.04% |
| Oct 05, 2026 | $10.55 | Sep 01, 2026 | $10.60 | -0.47% |
| Oct 02, 2026 | $10.60 | Aug 31, 2026 | $10.58 | +0.21% |
| Sep 30, 2026 | $10.55 | Aug 28, 2026 | $10.67 | -1.17% |
| Sep 25, 2026 | $11.00 | Aug 27, 2026 | $10.67 | +3.09% |
| Sep 24, 2026 | $10.55 | Aug 26, 2026 | $10.66 | -1.03% |
| Sep 23, 2026 | $10.59 | Aug 25, 2026 | $10.65 | -0.56% |
| Sep 22, 2026 | $10.53 | Aug 24, 2026 | $10.60 | -0.66% |
| Sep 21, 2026 | $10.50 | Aug 21, 2026 | $10.60 | -0.94% |
| Sep 18, 2026 | $10.50 | Aug 20, 2026 | $10.60 | -0.94% |
| Sep 17, 2026 | $10.53 | Aug 19, 2026 | $10.55 | -0.19% |
| Sep 16, 2026 | $10.51 | Aug 18, 2026 | $10.55 | -0.38% |