stockNASDAQ: KOYN • 7 Days Updates
CSLM Digital Asset Acquisition Corp III (KOYN) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Price & Performance Trajectory
CSLM Digital Asset Acquisition Corp IIINASDAQ: KOYN
Latest Close
$10.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOYN session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.24
Period range envelope
$0.03channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 197.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.26 | +0.05% | $10.27 | $10.26 | 36.6K |
| Oct 23, 2026 | $10.25 | +0.00% | $10.26 | $10.25 | 23.9K |
| Oct 22, 2026 | $10.25 | -0.10% | $10.26 | $10.25 | 4.4K |
| Oct 21, 2026 | $10.26 | +0.20% | $10.26 | $10.25 | 266.7K |
| Oct 20, 2026 | $10.24 | +0.00% | $10.25 | $10.24 | 81.9K |
| Oct 19, 2026 | $10.24 | +0.00% | $10.25 | $10.24 | 768.9K |