stockNASDAQ: KOYN • 6 Months Updates
CSLM Digital Asset Acquisition Corp III (KOYN) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Price & Performance Trajectory
CSLM Digital Asset Acquisition Corp IIINASDAQ: KOYN
Latest Close
$10.27
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOYN session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $10.1
Period range envelope
$0.19channel spread
Total Volume SHARES
6.55M
Period turnover
Avg: 53.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.27 | +0.05% | $10.27 | $10.26 | 4.7K |
| Oct 27, 2026 | $10.26 | +0.05% | $10.27 | $10.26 | 23.9K |
| Oct 26, 2026 | $10.26 | +0.05% | $10.27 | $10.26 | 36.6K |
| Oct 23, 2026 | $10.25 | +0.00% | $10.26 | $10.25 | 23.9K |
| Oct 22, 2026 | $10.25 | -0.10% | $10.26 | $10.25 | 4.4K |
| Oct 21, 2026 | $10.26 | +0.20% | $10.26 | $10.25 | 266.7K |
| Oct 20, 2026 | $10.24 | +0.00% | $10.25 | $10.24 | 81.9K |
| Oct 19, 2026 | $10.24 | +0.00% | $10.25 | $10.24 | 768.9K |
| Oct 16, 2026 | $10.24 | -0.15% | $10.26 | $10.24 | 101.2K |
| Oct 15, 2026 | $10.26 | -0.05% | $10.26 | $10.26 | 26.5K |
| Oct 14, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 56.1K |
| Oct 13, 2026 | $10.26 | +0.00% | $10.27 | $10.26 | 74.7K |
| Oct 12, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 3.9K |
| Oct 09, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 142.1K |
| Oct 08, 2026 | $10.26 | +0.00% | $10.27 | $10.25 | 643.7K |
Page 1 of 9