stockNASDAQ: KOYN • 28 Days Updates
CSLM Digital Asset Acquisition Corp III (KOYN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
CSLM Digital Asset Acquisition Corp IIINASDAQ: KOYN
Latest Close
$10.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKOYN session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $10.22
Period range envelope
$0.07channel spread
Total Volume SHARES
3.40M
Period turnover
Avg: 178.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 142.1K |
| Oct 08, 2026 | $10.26 | +0.00% | $10.27 | $10.25 | 643.7K |
| Oct 07, 2026 | $10.26 | +0.10% | $10.29 | $10.26 | 1.39M |
| Oct 06, 2026 | $10.25 | -0.10% | $10.26 | $10.25 | 40.5K |
| Oct 05, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 978 |
| Oct 02, 2026 | $10.26 | -0.10% | $10.27 | $10.24 | 135.7K |
| Sep 30, 2026 | $10.27 | +0.20% | $10.27 | $10.25 | 1.3K |
| Sep 29, 2026 | $10.25 | +0.05% | $10.25 | $10.25 | 6.5K |
| Sep 28, 2026 | $10.25 | +0.15% | $10.25 | $10.24 | 73.6K |
| Sep 25, 2026 | $10.23 | +0.00% | $10.23 | $10.22 | 4.4K |
| Sep 24, 2026 | $10.23 | +0.00% | $10.24 | $10.22 | 159.4K |
| Sep 23, 2026 | $10.23 | +0.05% | $10.24 | $10.23 | 5.7K |
| Sep 21, 2026 | $10.23 | -0.05% | $10.23 | $10.23 | 102.6K |
| Sep 18, 2026 | $10.23 | +0.00% | $10.24 | $10.23 | 1.1K |
| Sep 17, 2026 | $10.23 | -0.05% | $10.24 | $10.22 | 102.2K |
Page 1 of 2