stockNYSE: KODK • 7 Days Updates
Eastman Kodak Company Common New (KODK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Eastman Kodak Company Common New (KODK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:kodak.com
Price & Performance Trajectory
Eastman Kodak Company Common NewNYSE: KODK
Latest Close
$9.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKODK session performance
✓ Latest Close USD
$9.36
Latest session close
+$0.51vs period start
Period Return % % GAIN
+5.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.42 / $8.77
Period range envelope
$0.65channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 674.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.36 | +1.63% | $9.37 | $9.08 | 753.5K |
| Oct 22, 2026 | $9.21 | -1.29% | $9.30 | $9.04 | 669.1K |
| Oct 21, 2026 | $9.33 | +3.78% | $9.42 | $9.00 | 776.2K |
| Oct 20, 2026 | $8.99 | +0.67% | $9.09 | $8.83 | 386.7K |
| Oct 19, 2026 | $8.93 | +0.90% | $9.06 | $8.87 | 590.7K |
| Oct 16, 2026 | $8.85 | -1.34% | $9.00 | $8.77 | 872.8K |