stockNYSE: KODK • 12 Months Updates
Eastman Kodak Company Common New (KODK) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Eastman Kodak Company Common New (KODK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:kodak.com
Price & Performance Trajectory
Eastman Kodak Company Common NewNYSE: KODK
Latest Close
$9.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKODK session performance
✓ Latest Close USD
$9.33
Latest session close
+$2.97vs period start
Period Return % % GAIN
+46.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.87 / $5.78
Period range envelope
$9.09channel spread
Total Volume SHARES
272.16M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.33 | -0.96% | $9.51 | $9.26 | 614.4K |
| Oct 28, 2026 | $9.42 | -0.32% | $9.62 | $9.34 | 828.8K |
| Oct 27, 2026 | $9.45 | +1.18% | $9.49 | $9.31 | 459.6K |
| Oct 26, 2026 | $9.34 | -0.21% | $9.48 | $9.24 | 643.6K |
| Oct 23, 2026 | $9.36 | +1.63% | $9.37 | $9.08 | 753.5K |
| Oct 22, 2026 | $9.21 | -1.29% | $9.30 | $9.04 | 669.1K |
| Oct 21, 2026 | $9.33 | +3.78% | $9.42 | $9.00 | 776.2K |
| Oct 20, 2026 | $8.99 | +0.67% | $9.09 | $8.83 | 386.7K |
| Oct 19, 2026 | $8.93 | +0.90% | $9.06 | $8.87 | 590.7K |
| Oct 16, 2026 | $8.85 | -1.34% | $9.00 | $8.77 | 872.8K |
| Oct 15, 2026 | $8.97 | +2.16% | $8.97 | $8.54 | 823.2K |
| Oct 14, 2026 | $8.78 | -4.57% | $9.13 | $8.74 | 767.2K |
| Oct 13, 2026 | $9.20 | +0.55% | $9.29 | $9.14 | 585.2K |
| Oct 12, 2026 | $9.15 | -0.65% | $9.32 | $9.05 | 882.0K |
| Oct 09, 2026 | $9.21 | -3.96% | $9.72 | $9.20 | 691.2K |
Page 1 of 17