stockNYSE: KODK • 28 Days Updates
Eastman Kodak Company Common New (KODK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eastman Kodak Company Common New (KODK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:kodak.com
Price & Performance Trajectory
Eastman Kodak Company Common NewNYSE: KODK
Latest Close
$9.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKODK session performance
✓ Latest Close USD
$9.59
Latest session close
+$0.66vs period start
Period Return % % GAIN
+7.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $8.85
Period range envelope
$1.34channel spread
Total Volume SHARES
15.60M
Period turnover
Avg: 866.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.59 | -2.04% | $9.68 | $9.50 | 1.13M |
| Oct 07, 2026 | $9.79 | -0.81% | $9.92 | $9.55 | 726.2K |
| Oct 06, 2026 | $9.87 | -1.60% | $10.17 | $9.85 | 746.2K |
| Oct 05, 2026 | $10.03 | +2.24% | $10.19 | $9.65 | 901.5K |
| Oct 02, 2026 | $9.81 | -0.41% | $10.04 | $9.69 | 866.4K |
| Oct 01, 2026 | $9.85 | +3.03% | $9.88 | $9.49 | 977.5K |
| Sep 30, 2026 | $9.56 | -0.31% | $9.70 | $9.52 | 653.1K |
| Sep 29, 2026 | $9.59 | +0.00% | $9.63 | $9.44 | 831.7K |
| Sep 28, 2026 | $9.59 | +0.84% | $9.78 | $9.36 | 718.5K |
| Sep 23, 2026 | $9.66 | -1.02% | $9.69 | $9.42 | 710.5K |
| Sep 21, 2026 | $9.76 | +2.20% | $9.89 | $9.65 | 800.5K |
| Sep 18, 2026 | $9.55 | -1.95% | $9.81 | $9.48 | 2.71M |
| Sep 17, 2026 | $9.74 | +3.40% | $9.78 | $9.52 | 717.3K |
| Sep 16, 2026 | $9.42 | +2.50% | $9.42 | $9.16 | 680.6K |
| Sep 15, 2026 | $9.19 | +0.55% | $9.38 | $9.13 | 511.5K |
Page 1 of 2