The Coca-Cola Company (KO)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.coca-colacompany.com
Current Period Close
$93.49
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$90.11
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$3.38 (+3.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $93.49 | Oct 12, 2026 | $89.79 | +4.12% |
| Oct 19, 2026 | $93.42 | Oct 09, 2026 | $88.05 | +6.10% |
| Oct 16, 2026 | $93.90 | Oct 08, 2026 | $87.77 | +6.98% |
| Oct 15, 2026 | $92.00 | Oct 07, 2026 | $85.82 | +7.20% |
| Oct 14, 2026 | $91.78 | Oct 06, 2026 | $86.17 | +6.51% |