The Coca-Cola Company (KO)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.coca-colacompany.com
Current Period Close
$90.68
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$82.45
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$8.23 (+9.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $90.68 | - | - | - |
| Oct 13, 2026 | $90.11 | - | - | - |
| Oct 12, 2026 | $89.79 | Jul 15, 2026 | $82.45 | +8.90% |
| Oct 09, 2026 | $88.05 | Jul 14, 2026 | $83.08 | +5.98% |
| Oct 08, 2026 | $87.77 | Jul 13, 2026 | $84.25 | +4.18% |
| Oct 07, 2026 | $85.82 | Jul 10, 2026 | $83.49 | +2.79% |
| Oct 06, 2026 | $86.17 | Jul 09, 2026 | $82.63 | +4.28% |
| Oct 05, 2026 | $86.51 | Jul 08, 2026 | $83.40 | +3.73% |
| Oct 02, 2026 | $85.65 | Jul 07, 2026 | $84.05 | +1.90% |
| Oct 01, 2026 | $86.10 | Jul 06, 2026 | $82.96 | +3.78% |
| Sep 30, 2026 | $86.08 | Jul 02, 2026 | $84.14 | +2.31% |
| Sep 29, 2026 | $86.84 | Jul 01, 2026 | $81.29 | +6.83% |
| Sep 28, 2026 | $87.18 | Jun 30, 2026 | $81.27 | +7.27% |
| Sep 25, 2026 | $87.81 | Jun 29, 2026 | $82.65 | +6.24% |
| Sep 24, 2026 | $88.10 | Jun 26, 2026 | $82.63 | +6.62% |
Page 1 of 5