The Coca-Cola Company (KO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.coca-colacompany.com
Current Period Close
$92.70
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$78.35
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$14.35 (+18.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $92.70 | - | - | - |
| Oct 23, 2026 | $92.71 | - | - | - |
| Oct 22, 2026 | $95.34 | Apr 28, 2026 | $78.35 | +21.68% |
| Oct 21, 2026 | $92.68 | Apr 27, 2026 | $75.44 | +22.85% |
| Oct 20, 2026 | $93.49 | Apr 24, 2026 | $76.63 | +22.00% |
| Oct 19, 2026 | $93.42 | Apr 23, 2026 | $76.28 | +22.47% |
| Oct 16, 2026 | $93.90 | Apr 22, 2026 | $74.63 | +25.82% |
| Oct 15, 2026 | $92.00 | Apr 21, 2026 | $74.70 | +23.16% |
| Oct 14, 2026 | $91.78 | Apr 20, 2026 | $75.48 | +21.60% |
| Oct 13, 2026 | $90.11 | Apr 17, 2026 | $75.74 | +18.97% |
| Oct 12, 2026 | $89.79 | Apr 16, 2026 | $75.18 | +19.43% |
| Oct 09, 2026 | $88.05 | Apr 15, 2026 | $75.31 | +16.92% |
| Oct 08, 2026 | $87.77 | Apr 14, 2026 | $75.90 | +15.64% |
| Oct 07, 2026 | $85.82 | Apr 13, 2026 | $76.41 | +12.32% |
| Oct 06, 2026 | $86.17 | Apr 10, 2026 | $77.47 | +11.23% |
Page 1 of 9