stockNYSE: KO • 7 Days Updates
The Coca-Cola Company (KO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
The Coca-Cola Company manufactures, markets, and sells non-alcoholic beverage concentrates and syrups worldwide.
Investor Relations:investors.coca-colacompany.com
Price & Performance Trajectory
The Coca-Cola CompanyNYSE: KO
Latest Close
$88.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKO session performance
✓ Latest Close USD
$88.05
Latest session close
+$2.4vs period start
Period Return % % GAIN
+2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.47 / $85.13
Period range envelope
$3.34channel spread
Total Volume SHARES
96.82M
Period turnover
Avg: 16.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $88.05 | +0.32% | $88.47 | $87.44 | 10.35M |
| Oct 08, 2026 | $87.77 | +2.27% | $88.04 | $86.08 | 15.89M |
| Oct 07, 2026 | $85.82 | -0.41% | $86.96 | $85.67 | 12.96M |
| Oct 06, 2026 | $86.17 | -0.39% | $87.29 | $86.16 | 16.06M |
| Oct 05, 2026 | $86.51 | +1.00% | $86.57 | $85.13 | 21.27M |
| Oct 02, 2026 | $85.65 | -0.52% | $86.45 | $85.17 | 20.29M |