stockNYSE: KO • 12 Months Updates
The Coca-Cola Company (KO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
The Coca-Cola Company manufactures, markets, and sells non-alcoholic beverage concentrates and syrups worldwide.
Investor Relations:investors.coca-colacompany.com
Price & Performance Trajectory
The Coca-Cola CompanyNYSE: KO
Latest Close
$93.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKO session performance
✓ Latest Close USD
$93.90
Latest session close
+$26.31vs period start
Period Return % % GAIN
+38.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.1 / $67.16
Period range envelope
$26.94channel spread
Total Volume SHARES
4.23B
Period turnover
Avg: 16.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $93.90 | +2.07% | $93.90 | $92.81 | 23.07M |
| Oct 15, 2026 | $92.00 | +0.24% | $94.10 | $91.72 | 19.67M |
| Oct 14, 2026 | $91.78 | +1.85% | $91.93 | $90.55 | 14.56M |
| Oct 13, 2026 | $90.11 | +0.36% | $90.56 | $89.67 | 15.31M |
| Oct 12, 2026 | $89.79 | +1.98% | $89.80 | $88.42 | 14.35M |
| Oct 09, 2026 | $88.05 | +0.32% | $88.48 | $87.39 | 10.43M |
| Oct 08, 2026 | $87.77 | +2.27% | $88.04 | $86.08 | 15.89M |
| Oct 07, 2026 | $85.82 | -0.41% | $86.96 | $85.67 | 12.96M |
| Oct 06, 2026 | $86.17 | -0.39% | $87.29 | $86.16 | 16.06M |
| Oct 05, 2026 | $86.51 | +1.00% | $86.57 | $85.13 | 21.27M |
| Oct 02, 2026 | $85.65 | -0.52% | $86.45 | $85.17 | 20.29M |
| Oct 01, 2026 | $86.10 | +0.02% | $86.68 | $85.72 | 18.73M |
| Sep 30, 2026 | $86.08 | -0.88% | $87.52 | $86.07 | 15.84M |
| Sep 29, 2026 | $86.84 | -0.39% | $87.28 | $86.56 | 13.66M |
| Sep 28, 2026 | $87.18 | -0.72% | $87.70 | $86.89 | 14.49M |
Page 1 of 17