stockNYSE: KNX • 7 Days Updates
Knight-Swift Transportation Holdings Inc. (KNX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.knight-swift.com
Price & Performance Trajectory
Knight-Swift Transportation Holdings Inc.NYSE: KNX
Latest Close
$64.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNX session performance
✓ Latest Close USD
$64.47
Latest session close
$-2.29vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.22 / $63.42
Period range envelope
$3.80channel spread
Total Volume SHARES
17.57M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.47 | -0.89% | $65.96 | $64.18 | 3.08M |
| Oct 08, 2026 | $65.05 | +2.25% | $65.23 | $63.48 | 2.91M |
| Oct 07, 2026 | $63.62 | -1.56% | $64.57 | $63.42 | 2.16M |
| Oct 06, 2026 | $64.63 | -0.94% | $65.73 | $64.18 | 2.90M |
| Oct 05, 2026 | $65.24 | -2.28% | $66.50 | $64.09 | 3.05M |
| Oct 02, 2026 | $66.76 | +2.06% | $67.22 | $65.95 | 3.48M |