stockNYSE: KNX • 12 Months Updates
Knight-Swift Transportation Holdings Inc. (KNX) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investor.knight-swift.com
Price & Performance Trajectory
Knight-Swift Transportation Holdings Inc.NYSE: KNX
Latest Close
$61.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNX session performance
✓ Latest Close USD
$61.66
Latest session close
+$17.78vs period start
Period Return % % GAIN
+40.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.86 / $41.24
Period range envelope
$41.62channel spread
Total Volume SHARES
871.62M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $61.66 | +1.46% | $62.48 | $61.21 | 3.08M |
| Oct 30, 2026 | $60.77 | -0.62% | $61.27 | $60.13 | 3.03M |
| Oct 29, 2026 | $61.15 | +0.48% | $62.22 | $59.45 | 2.89M |
| Oct 28, 2026 | $60.86 | -3.43% | $62.97 | $59.88 | 4.77M |
| Oct 27, 2026 | $63.02 | +4.29% | $63.17 | $60.53 | 4.84M |
| Oct 26, 2026 | $60.43 | -1.27% | $62.32 | $60.30 | 3.27M |
| Oct 23, 2026 | $61.21 | -2.10% | $62.38 | $59.51 | 4.73M |
| Oct 22, 2026 | $62.52 | -1.08% | $65.27 | $62.46 | 5.98M |
| Oct 21, 2026 | $63.20 | -0.08% | $64.07 | $62.96 | 4.75M |
| Oct 20, 2026 | $63.25 | +0.06% | $64.52 | $62.98 | 2.94M |
| Oct 19, 2026 | $63.21 | -2.47% | $64.89 | $62.98 | 2.95M |
| Oct 16, 2026 | $64.81 | -0.72% | $66.36 | $64.15 | 2.87M |
| Oct 15, 2026 | $65.28 | +3.27% | $65.39 | $63.44 | 3.49M |
| Oct 14, 2026 | $63.21 | +0.32% | $63.53 | $61.95 | 3.63M |
| Oct 13, 2026 | $63.01 | -2.34% | $65.00 | $62.20 | 4.48M |
Page 1 of 17