stockNYSE: KNX • 28 Days Updates
Knight-Swift Transportation Holdings Inc. (KNX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.knight-swift.com
Price & Performance Trajectory
Knight-Swift Transportation Holdings Inc.NYSE: KNX
Latest Close
$64.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNX session performance
✓ Latest Close USD
$64.47
Latest session close
$-3.5vs period start
Period Return % % GAIN
-5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.14 / $63.22
Period range envelope
$6.92channel spread
Total Volume SHARES
63.12M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.47 | -0.89% | $65.96 | $64.18 | 3.08M |
| Oct 08, 2026 | $65.05 | +2.25% | $65.23 | $63.48 | 2.91M |
| Oct 07, 2026 | $63.62 | -1.56% | $64.57 | $63.42 | 2.16M |
| Oct 06, 2026 | $64.63 | -0.94% | $65.73 | $64.18 | 2.90M |
| Oct 05, 2026 | $65.24 | -2.28% | $66.50 | $64.09 | 3.05M |
| Oct 02, 2026 | $66.76 | +2.06% | $67.22 | $65.95 | 3.48M |
| Oct 01, 2026 | $65.41 | +2.86% | $65.54 | $63.22 | 3.30M |
| Sep 30, 2026 | $63.59 | -0.93% | $65.12 | $63.57 | 3.00M |
| Sep 29, 2026 | $64.19 | +1.01% | $64.71 | $63.33 | 2.52M |
| Sep 23, 2026 | $67.17 | +0.83% | $69.09 | $66.32 | 3.67M |
| Sep 21, 2026 | $66.62 | -0.09% | $67.53 | $64.86 | 3.12M |
| Sep 18, 2026 | $66.68 | +0.02% | $66.88 | $65.62 | 3.96M |
| Sep 17, 2026 | $66.67 | +1.35% | $68.10 | $66.57 | 3.42M |
| Sep 16, 2026 | $65.78 | -3.96% | $66.90 | $65.03 | 11.29M |
| Sep 15, 2026 | $68.49 | +0.09% | $69.30 | $67.76 | 2.68M |
Page 1 of 2