Knowles Corporation (KN)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.knowles.com
Current Period Close
$34.57
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$37.14
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.57 (-6.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $34.57 | Oct 08, 2026 | $37.14 | -6.92% |
| Oct 14, 2026 | $34.88 | Oct 07, 2026 | $38.07 | -8.38% |
| Oct 13, 2026 | $36.58 | Oct 06, 2026 | $39.19 | -6.66% |
| Oct 12, 2026 | $36.52 | Oct 05, 2026 | $39.40 | -7.31% |
| Oct 09, 2026 | $37.56 | Oct 02, 2026 | $40.05 | -6.22% |