Knowles Corporation (KN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.knowles.com
Current Period Close
$33.50
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$29.69
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.81 (+12.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $33.50 | Apr 17, 2026 | $29.69 | +12.83% |
| Oct 15, 2026 | $34.57 | Apr 16, 2026 | $29.00 | +19.21% |
| Oct 14, 2026 | $34.88 | Apr 15, 2026 | $28.76 | +21.28% |
| Oct 13, 2026 | $36.58 | Apr 14, 2026 | $28.95 | +26.36% |
| Oct 12, 2026 | $36.52 | Apr 13, 2026 | $28.87 | +26.50% |
| Oct 09, 2026 | $37.56 | Apr 10, 2026 | $28.68 | +30.96% |
| Oct 08, 2026 | $37.14 | Apr 09, 2026 | $27.94 | +32.93% |
| Oct 07, 2026 | $38.07 | Apr 08, 2026 | $27.30 | +39.45% |
| Oct 06, 2026 | $39.19 | Apr 07, 2026 | $26.52 | +47.78% |
| Oct 05, 2026 | $39.40 | Apr 06, 2026 | $26.09 | +51.02% |
| Oct 02, 2026 | $40.05 | Apr 02, 2026 | $25.87 | +54.81% |
| Sep 29, 2026 | $37.32 | Apr 01, 2026 | $26.22 | +42.33% |
| Sep 28, 2026 | $37.24 | Mar 31, 2026 | $25.68 | +45.02% |
| Sep 25, 2026 | $37.53 | Mar 30, 2026 | $24.58 | +52.69% |
| Sep 24, 2026 | $36.76 | Mar 27, 2026 | $25.44 | +44.50% |
Page 1 of 9