Knowles Corporation (KN)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.knowles.com
Current Period Close
$34.32
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$36.61
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-2.29 (-6.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $34.32 | Jul 21, 2026 | $37.06 | -7.39% |
| Oct 19, 2026 | $34.64 | Jul 20, 2026 | $35.50 | -2.42% |
| Oct 16, 2026 | $33.50 | Jul 17, 2026 | $35.23 | -4.91% |
| Oct 15, 2026 | $34.57 | Jul 16, 2026 | $35.49 | -2.59% |
| Oct 14, 2026 | $34.88 | Jul 15, 2026 | $35.98 | -3.06% |
| Oct 13, 2026 | $36.58 | Jul 14, 2026 | $36.78 | -0.54% |
| Oct 12, 2026 | $36.52 | Jul 13, 2026 | $35.90 | +1.73% |
| Oct 09, 2026 | $37.56 | Jul 10, 2026 | $37.05 | +1.38% |
| Oct 08, 2026 | $37.14 | Jul 09, 2026 | $37.24 | -0.27% |
| Oct 07, 2026 | $38.07 | Jul 08, 2026 | $35.03 | +8.68% |
| Oct 06, 2026 | $39.19 | Jul 07, 2026 | $34.50 | +13.59% |
| Oct 05, 2026 | $39.40 | Jul 06, 2026 | $36.77 | +7.15% |
| Oct 02, 2026 | $40.05 | Jul 02, 2026 | $36.78 | +8.89% |
| Sep 29, 2026 | $37.32 | Jul 01, 2026 | $40.51 | -7.87% |
| Sep 28, 2026 | $37.24 | Jun 30, 2026 | $41.48 | -10.22% |
Page 1 of 5