stockNYSE: KN • 7 Days Updates
Knowles Corporation (KN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Knowles Corporation (KN) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investor.knowles.com
Price & Performance Trajectory
Knowles CorporationNYSE: KN
Latest Close
$37.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKN session performance
✓ Latest Close USD
$37.56
Latest session close
$-2.49vs period start
Period Return % % GAIN
-6.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.27 / $36.83
Period range envelope
$3.44channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 592.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.56 | +1.13% | $37.70 | $36.83 | 370.3K |
| Oct 08, 2026 | $37.14 | -2.44% | $38.13 | $36.92 | 547.3K |
| Oct 07, 2026 | $38.07 | -2.86% | $38.97 | $37.75 | 534.6K |
| Oct 06, 2026 | $39.19 | -0.53% | $39.98 | $38.93 | 509.6K |
| Oct 05, 2026 | $39.40 | -1.62% | $39.90 | $39.20 | 839.8K |
| Oct 02, 2026 | $40.05 | +4.76% | $40.27 | $38.50 | 751.3K |