stockNYSE: KN • Today's Updates
Knowles Corporation (KN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Knowles Corporation (KN) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:investor.knowles.com
NYSE MarketOfficial Close Wall Street: 9:21 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$37.43
Opening Gap$-0.64(-1.68%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$37.14
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.93 (-2.44%)
Intraday (from open)$-0.29 (-0.77%)
Day's High & Low Range
Session Low
$36.92
Session High
$38.13
Low ($36.92)Closed At ($37.14)High ($38.13)
Trading Activity & Liquidity
Shares Traded
547.3K
547,320 shares
Dollar Volume
$20.33M
Close × Volume traded
Session Turnover$20.33M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Knowles Corporation (KN).
Oct 08, 2026
Started At (Open)
$37.43
Previous Close
$38.07
Session High
$38.13
Session Low
$36.92
Closed At
$37.14
Gained / Lost ($)
$-0.93
Gained / Lost (%)
-2.44%
Day's Spread
$1.21