Kinder Morgan Inc. (KMI)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kindermorgan.com
Current Period Close
$33.72
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$31.74
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$1.98 (+6.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $33.72 | Apr 24, 2026 | $31.74 | +6.24% |
| Oct 21, 2026 | $33.97 | Apr 23, 2026 | $31.73 | +7.06% |
| Oct 20, 2026 | $33.57 | Apr 22, 2026 | $31.81 | +5.53% |
| Oct 19, 2026 | $33.39 | Apr 21, 2026 | $31.57 | +5.76% |
| Oct 16, 2026 | $34.20 | Apr 20, 2026 | $31.94 | +7.08% |
| Oct 15, 2026 | $32.82 | Apr 17, 2026 | $32.02 | +2.50% |
| Oct 14, 2026 | $33.35 | Apr 16, 2026 | $31.79 | +4.91% |
| Oct 13, 2026 | $33.43 | Apr 15, 2026 | $31.70 | +5.46% |
| Oct 12, 2026 | $33.08 | Apr 14, 2026 | $31.65 | +4.52% |
| Oct 09, 2026 | $32.49 | Apr 13, 2026 | $32.07 | +1.31% |
| Oct 08, 2026 | $32.25 | Apr 10, 2026 | $32.68 | -1.32% |
| Oct 07, 2026 | $31.82 | Apr 09, 2026 | $32.97 | -3.49% |
| Oct 06, 2026 | $32.16 | Apr 08, 2026 | $32.96 | -2.43% |
| Oct 05, 2026 | $31.41 | Apr 07, 2026 | $33.30 | -5.68% |
| Oct 02, 2026 | $31.07 | Apr 06, 2026 | $33.19 | -6.39% |
Page 1 of 9