Kinder Morgan Inc. (KMI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kindermorgan.com
Current Period Close
$34.43
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$32.86
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.57 (+4.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $34.43 | - | - | - |
| Oct 22, 2026 | $33.72 | Jul 24, 2026 | $32.86 | +2.62% |
| Oct 21, 2026 | $33.97 | Jul 23, 2026 | $32.77 | +3.66% |
| Oct 20, 2026 | $33.57 | Jul 22, 2026 | $32.49 | +3.32% |
| Oct 19, 2026 | $33.39 | Jul 21, 2026 | $32.38 | +3.12% |
| Oct 16, 2026 | $34.20 | Jul 20, 2026 | $32.58 | +4.97% |
| Oct 15, 2026 | $32.82 | Jul 17, 2026 | $32.30 | +1.61% |
| Oct 14, 2026 | $33.35 | Jul 16, 2026 | $32.54 | +2.49% |
| Oct 13, 2026 | $33.43 | Jul 15, 2026 | $32.20 | +3.82% |
| Oct 12, 2026 | $33.08 | Jul 14, 2026 | $32.54 | +1.66% |
| Oct 09, 2026 | $32.49 | Jul 13, 2026 | $32.24 | +0.78% |
| Oct 08, 2026 | $32.25 | Jul 10, 2026 | $32.12 | +0.40% |
| Oct 07, 2026 | $31.82 | Jul 09, 2026 | $32.40 | -1.79% |
| Oct 06, 2026 | $32.16 | Jul 08, 2026 | $32.48 | -0.99% |
| Oct 05, 2026 | $31.41 | Jul 07, 2026 | $32.49 | -3.32% |
Page 1 of 5