Kamada Ltd. (KMDA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kamada.com
Current Period Close
$7.76
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$8.49
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.73 (-8.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.76 | Apr 16, 2026 | $8.24 | -5.83% |
| Oct 15, 2026 | $7.83 | Apr 15, 2026 | $8.44 | -7.23% |
| Oct 14, 2026 | $7.60 | Apr 14, 2026 | $8.42 | -9.74% |
| Oct 13, 2026 | $7.69 | Apr 13, 2026 | $8.44 | -8.89% |
| Oct 12, 2026 | $7.84 | Apr 10, 2026 | $8.49 | -7.66% |
| Oct 09, 2026 | $8.08 | Apr 09, 2026 | $8.51 | -5.05% |
| Oct 08, 2026 | $7.78 | Apr 08, 2026 | $8.47 | -8.21% |
| Oct 07, 2026 | $7.89 | Apr 07, 2026 | $8.25 | -4.36% |
| Oct 06, 2026 | $8.11 | Apr 06, 2026 | $8.28 | -2.05% |
| Oct 05, 2026 | $8.00 | Apr 02, 2026 | $8.47 | -5.55% |
| Oct 02, 2026 | $8.31 | Apr 01, 2026 | $8.47 | -1.89% |
| Oct 01, 2026 | $8.20 | Mar 31, 2026 | $8.34 | -1.68% |
| Sep 30, 2026 | $8.46 | Mar 30, 2026 | $8.07 | +4.83% |
| Sep 29, 2026 | $8.70 | Mar 27, 2026 | $8.15 | +6.75% |
| Sep 28, 2026 | $8.62 | Mar 26, 2026 | $8.22 | +4.87% |
Page 1 of 9