stockNASDAQ: KMDA • 28 Days Updates
Kamada Ltd. (KMDA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kamada.com
Price & Performance Trajectory
Kamada Ltd.NASDAQ: KMDA
Latest Close
$8.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMDA session performance
✓ Latest Close USD
$8.08
Latest session close
+$0.16vs period start
Period Return % % GAIN
+2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.96 / $7.68
Period range envelope
$1.28channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 119.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.08 | +3.92% | $8.11 | $7.90 | 72.8K |
| Oct 08, 2026 | $7.78 | -1.46% | $7.85 | $7.68 | 67.8K |
| Oct 07, 2026 | $7.89 | -2.71% | $7.96 | $7.86 | 72.8K |
| Oct 06, 2026 | $8.11 | +1.38% | $8.26 | $7.86 | 146.7K |
| Oct 05, 2026 | $8.00 | -3.73% | $8.13 | $7.94 | 137.5K |
| Oct 02, 2026 | $8.31 | +1.34% | $8.35 | $8.18 | 57.9K |
| Oct 01, 2026 | $8.20 | -3.07% | $8.39 | $8.17 | 93.7K |
| Sep 30, 2026 | $8.46 | -2.76% | $8.70 | $8.40 | 99.0K |
| Sep 29, 2026 | $8.70 | +0.93% | $8.78 | $8.64 | 48.3K |
| Sep 28, 2026 | $8.62 | -1.15% | $8.67 | $8.42 | 148.0K |
| Sep 23, 2026 | $8.77 | +0.34% | $8.93 | $8.69 | 138.6K |
| Sep 21, 2026 | $8.74 | -1.24% | $8.96 | $8.73 | 115.5K |
| Sep 18, 2026 | $8.85 | +2.08% | $8.88 | $8.68 | 178.1K |
| Sep 17, 2026 | $8.67 | +5.86% | $8.75 | $8.41 | 140.8K |
| Sep 16, 2026 | $8.19 | +1.24% | $8.29 | $8.10 | 128.0K |
Page 1 of 2