stockNASDAQ: KMDA • 7 Days Updates
Kamada Ltd. (KMDA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:kamada.com
Price & Performance Trajectory
Kamada Ltd.NASDAQ: KMDA
Latest Close
$8.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMDA session performance
✓ Latest Close USD
$8.08
Latest session close
$-0.23vs period start
Period Return % % GAIN
-2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.35 / $7.68
Period range envelope
$0.67channel spread
Total Volume SHARES
555.5K
Period turnover
Avg: 92.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.08 | +3.92% | $8.11 | $7.90 | 72.8K |
| Oct 08, 2026 | $7.78 | -1.46% | $7.85 | $7.68 | 67.8K |
| Oct 07, 2026 | $7.89 | -2.71% | $7.96 | $7.86 | 72.8K |
| Oct 06, 2026 | $8.11 | +1.38% | $8.26 | $7.86 | 146.7K |
| Oct 05, 2026 | $8.00 | -3.73% | $8.13 | $7.94 | 137.5K |
| Oct 02, 2026 | $8.31 | +1.34% | $8.35 | $8.18 | 57.9K |