Kamada Ltd. (KMDA)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kamada.com
Current Period Close
$7.94
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$7.06
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.88 (+12.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $7.94 | Jul 24, 2026 | $7.06 | +12.46% |
| Oct 23, 2026 | $7.77 | Jul 23, 2026 | $6.96 | +11.64% |
| Oct 22, 2026 | $7.73 | Jul 22, 2026 | $7.01 | +10.27% |
| Oct 21, 2026 | $7.78 | Jul 21, 2026 | $7.28 | +6.87% |
| Oct 20, 2026 | $7.85 | Jul 20, 2026 | $7.09 | +10.72% |
| Oct 19, 2026 | $7.61 | Jul 17, 2026 | $7.05 | +7.94% |
| Oct 16, 2026 | $7.76 | Jul 16, 2026 | $6.91 | +12.30% |
| Oct 15, 2026 | $7.83 | Jul 15, 2026 | $7.15 | +9.51% |
| Oct 14, 2026 | $7.60 | Jul 14, 2026 | $7.27 | +4.54% |
| Oct 13, 2026 | $7.69 | Jul 13, 2026 | $7.17 | +7.25% |
| Oct 12, 2026 | $7.84 | Jul 10, 2026 | $7.12 | +10.11% |
| Oct 09, 2026 | $8.08 | Jul 09, 2026 | $7.15 | +13.01% |
| Oct 08, 2026 | $7.78 | Jul 08, 2026 | $7.28 | +6.80% |
| Oct 07, 2026 | $7.89 | Jul 07, 2026 | $7.31 | +7.93% |
| Oct 06, 2026 | $8.11 | Jul 06, 2026 | $7.49 | +8.28% |
Page 1 of 4