Kaltura Inc. (KLTR)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kaltura.com
Current Period Close
$1.45
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$1.17
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.28 (+23.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.45 | Apr 15, 2026 | $1.14 | +27.19% |
| Oct 14, 2026 | $1.37 | Apr 14, 2026 | $1.09 | +25.69% |
| Oct 13, 2026 | $1.37 | Apr 13, 2026 | $1.09 | +25.69% |
| Oct 12, 2026 | $1.40 | Apr 10, 2026 | $1.08 | +29.63% |
| Oct 09, 2026 | $1.32 | Apr 09, 2026 | $1.09 | +21.10% |
| Oct 08, 2026 | $1.31 | Apr 08, 2026 | $1.12 | +16.52% |
| Oct 07, 2026 | $1.33 | Apr 07, 2026 | $1.11 | +19.82% |
| Oct 06, 2026 | $1.28 | Apr 06, 2026 | $1.11 | +15.32% |
| Oct 05, 2026 | $1.32 | Apr 02, 2026 | $1.15 | +14.78% |
| Oct 02, 2026 | $1.31 | Apr 01, 2026 | $1.17 | +11.97% |
| Sep 29, 2026 | $1.30 | Mar 31, 2026 | $1.22 | +6.56% |
| Sep 28, 2026 | $1.30 | Mar 30, 2026 | $1.21 | +7.44% |
| Sep 25, 2026 | $1.32 | Mar 27, 2026 | $1.25 | +5.20% |
| Sep 24, 2026 | $1.33 | Mar 26, 2026 | $1.34 | -0.75% |
| Sep 23, 2026 | $1.33 | Mar 25, 2026 | $1.27 | +4.72% |
Page 1 of 9