Kaltura Inc. (KLTR)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kaltura.com
Current Period Close
$1.47
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$1.44
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$0.03 (+2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.47 | Jul 27, 2026 | $1.46 | +0.68% |
| Oct 26, 2026 | $1.40 | Jul 24, 2026 | $1.40 | +0.00% |
| Oct 23, 2026 | $1.44 | Jul 23, 2026 | $1.37 | +5.11% |
| Oct 22, 2026 | $1.44 | Jul 22, 2026 | $1.46 | -1.37% |
| Oct 21, 2026 | $1.39 | Jul 21, 2026 | $1.43 | -2.80% |
| Oct 20, 2026 | $1.40 | Jul 20, 2026 | $1.39 | +1.08% |
| Oct 19, 2026 | $1.40 | Jul 17, 2026 | $1.39 | +0.72% |
| Oct 16, 2026 | $1.38 | Jul 16, 2026 | $1.30 | +6.15% |
| Oct 15, 2026 | $1.45 | Jul 15, 2026 | $1.29 | +12.40% |
| Oct 14, 2026 | $1.37 | Jul 14, 2026 | $1.27 | +7.87% |
| Oct 13, 2026 | $1.37 | Jul 13, 2026 | $1.29 | +6.20% |
| Oct 12, 2026 | $1.40 | Jul 10, 2026 | $1.28 | +9.37% |
| Oct 09, 2026 | $1.32 | Jul 09, 2026 | $1.27 | +3.94% |
| Oct 08, 2026 | $1.31 | Jul 08, 2026 | $1.25 | +4.40% |
| Oct 07, 2026 | $1.33 | Jul 07, 2026 | $1.29 | +3.10% |
Page 1 of 5