stockNASDAQ: KLTR • 28 Days Updates
Kaltura Inc. (KLTR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kaltura.com
Price & Performance Trajectory
Kaltura Inc.NASDAQ: KLTR
Latest Close
$1.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLTR session performance
✓ Latest Close USD
$1.31
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $1.24
Period range envelope
$0.24channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 212.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.31 | -1.88% | $1.34 | $1.30 | 175.9K |
| Oct 07, 2026 | $1.33 | +3.91% | $1.34 | $1.24 | 214.4K |
| Oct 06, 2026 | $1.28 | -3.03% | $1.33 | $1.28 | 95.9K |
| Oct 05, 2026 | $1.32 | +0.76% | $1.33 | $1.28 | 163.2K |
| Oct 02, 2026 | $1.31 | +2.34% | $1.34 | $1.27 | 415.9K |
| Sep 29, 2026 | $1.30 | +0.00% | $1.30 | $1.28 | 72.5K |
| Sep 28, 2026 | $1.30 | -1.14% | $1.32 | $1.28 | 152.4K |
| Sep 25, 2026 | $1.32 | -1.13% | $1.34 | $1.31 | 138.2K |
| Sep 24, 2026 | $1.33 | +0.00% | $1.33 | $1.29 | 237.9K |
| Sep 23, 2026 | $1.33 | -2.21% | $1.37 | $1.33 | 145.0K |
| Sep 21, 2026 | $1.35 | +0.75% | $1.38 | $1.35 | 175.6K |
| Sep 18, 2026 | $1.34 | -5.63% | $1.41 | $1.34 | 574.7K |
| Sep 17, 2026 | $1.42 | +0.35% | $1.44 | $1.40 | 151.7K |
| Sep 16, 2026 | $1.42 | +0.35% | $1.44 | $1.40 | 203.4K |
| Sep 15, 2026 | $1.41 | -0.70% | $1.42 | $1.38 | 320.9K |
Page 1 of 2